Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00030000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 2.67 | 2.20 | 3.30 | -0.53 | -16.56% | 10 | 82 | 119.92% |
| URA240531C00030000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 2.34 | 2.30 | 3.00 | -1.04 | -30.77% | 7 | 89 | 59.47% |
| URA240607C00030000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 3.58 | 2.50 | 2.60 | 0.00 | - | 2 | 35 | 43.07% |
| URA240614C00030000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 3.18 | 1.95 | 2.75 | 0.00 | - | 9 | 20 | 42.38% |
| URA240621C00030000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 2.81 | 2.75 | 2.85 | -0.69 | -19.71% | 57 | 2,558 | 40.67% |
| URA240628C00030000 | 2024-05-21 10:25AM EDT | 2024-06-28 | 3.42 | 0.75 | 5.00 | 0.00 | - | 1 | 16 | 94.73% |
| URA240719C00030000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 3.50 | 2.85 | 3.50 | -0.50 | -12.50% | 1 | 444 | 44.24% |
| URA241018C00030000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 5.20 | 3.40 | 5.60 | -0.27 | -4.94% | 1 | 383 | 55.49% |
| URA250117C00030000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 5.60 | 5.60 | 6.60 | -0.60 | -9.68% | 2 | 6,921 | 54.08% |
| URA260116C00030000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 9.05 | 6.20 | 11.00 | 0.00 | - | 1 | 463 | 63.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00030000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 307 | 60.16% |
| URA240531P00030000 | 2024-05-21 10:18AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | 0.00 | - | 45 | 123 | 40.43% |
| URA240607P00030000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 0.22 | 0.20 | 0.25 | +0.07 | +77.78% | 3 | 37 | 37.01% |
| URA240614P00030000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 0.20 | 0.30 | 0.35 | 0.00 | - | 1 | 25 | 35.65% |
| URA240621P00030000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.09 | +29.03% | 13 | 1,148 | 35.01% |
| URA240719P00030000 | 2024-05-22 9:43AM EDT | 2024-07-19 | 0.75 | 0.30 | 1.05 | +0.10 | +15.38% | 1 | 255 | 39.50% |
| URA241018P00030000 | 2024-05-22 9:43AM EDT | 2024-10-18 | 1.80 | 0.85 | 2.20 | +0.29 | +19.21% | 1 | 141 | 40.26% |
| URA250117P00030000 | 2024-05-21 2:57PM EDT | 2025-01-17 | 2.50 | 2.25 | 3.50 | 0.00 | - | 2 | 455 | 45.19% |
| URA260116P00030000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 4.03 | 4.00 | 7.00 | 0.00 | - | 8 | 33 | 51.44% |
© 2024 Yahoo. All rights reserved.