Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00029500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.27 | 2.85 | 4.40 | 0.00 | - | 4 | 28 | 148.83% |
| URA240531C00029500 | 2024-05-13 3:49PM EDT | 2024-05-31 | 3.20 | 3.10 | 3.60 | +1.40 | +77.78% | 15 | 21 | 62.40% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 2024-06-07 | 3.43 | 3.20 | 3.90 | 0.00 | - | 1 | 6 | 58.79% |
| URA240614C00029500 | 2024-05-15 3:20PM EDT | 2024-06-14 | 2.54 | 3.30 | 4.80 | 0.00 | - | - | 2 | 69.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00029500 | 2024-05-20 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 137 | 122.27% |
| URA240531P00029500 | 2024-05-21 12:11PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 77 | 45.12% |
| URA240607P00029500 | 2024-05-21 3:41PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 1 | 47 | 38.67% |
| URA240614P00029500 | 2024-05-22 10:46AM EDT | 2024-06-14 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 1 | 24 | 38.28% |
| URA240628P00029500 | 2024-05-16 2:18PM EDT | 2024-06-28 | 0.67 | 0.25 | 0.70 | 0.00 | - | - | 6 | 46.09% |
© 2024 Yahoo. All rights reserved.