Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00025000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 5.93 | 5.70 | 6.50 | 0.00 | - | 1 | 9 | 157.81% |
| URA240621C00025000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 6.73 | 6.50 | 6.70 | +0.28 | +4.34% | 30 | 722 | 52.34% |
| URA240719C00025000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 6.30 | 6.40 | 7.00 | 0.00 | - | 1 | 174 | 55.81% |
| URA241018C00025000 | 2024-05-15 11:25AM EDT | 2024-10-18 | 7.79 | 7.50 | 9.20 | -0.73 | -8.57% | 1 | 16 | 60.67% |
| URA250117C00025000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 7.96 | 8.00 | 8.50 | 0.00 | - | 102 | 9,955 | 50.22% |
| URA260116C00025000 | 2024-05-14 1:10PM EDT | 2026-01-16 | 10.45 | 9.70 | 10.80 | 0.00 | - | 12 | 1,633 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00025000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 131 | 199.61% |
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 109.38% |
| URA240607P00025000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 3 | 4 | 59.38% |
| URA240621P00025000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 23 | 1,635 | 44.92% |
| URA240719P00025000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.65 | -0.12 | -34.29% | 4 | 238 | 63.18% |
| URA241018P00025000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 0.74 | 0.60 | 0.95 | 0.00 | - | 27 | 231 | 43.41% |
| URA250117P00025000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.40 | 0.00 | - | 1 | 1,008 | 41.02% |
| URA260116P00025000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 2.29 | 0.65 | 3.90 | -0.46 | -16.73% | 1 | 38 | 46.30% |
© 2024 Yahoo. All rights reserved.