Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00021000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 11.16 | 10.50 | 10.70 | 0.00 | - | 3 | 3 | 82.23% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 53.52% |
| URA250117C00021000 | 2024-05-14 3:00PM EDT | 2025-01-17 | 11.30 | 11.10 | 12.00 | 0.00 | - | 1 | 697 | 54.32% |
| URA260116C00021000 | 2024-04-04 10:57AM EDT | 2026-01-16 | 13.10 | 11.60 | 13.20 | 0.00 | - | 1 | 2 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00021000 | 2024-03-08 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 144 | 80.66% |
| URA240719P00021000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 66.41% |
| URA241018P00021000 | 2024-05-08 1:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 45.07% |
| URA250117P00021000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 0.68 | 0.40 | 0.60 | 0.00 | - | 11,502 | 34,974 | 43.56% |
| URA260116P00021000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 1.35 | 1.20 | 4.00 | 0.00 | - | 10 | 5 | 62.89% |
© 2024 Yahoo. All rights reserved.