Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00019000 | 2023-12-01 3:47PM EDT | 2024-06-21 | 10.10 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00019000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 12.20 | 12.20 | 15.70 | 0.00 | - | - | 1 | 70.75% |
| URA250117C00019000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 14.50 | 12.20 | 16.00 | 0.00 | - | 1 | 47 | 59.45% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 2026-01-16 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 34.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00019000 | 2023-11-21 12:57PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.85 | 0.00 | - | - | 2 | 143.75% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 2024-07-19 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 134.28% |
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.20 | 0.00 | - | 33 | 50 | 83.55% |
| URA250117P00019000 | 2024-05-21 12:57PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.85 | 0.00 | - | 3 | 392 | 52.25% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 2026-01-16 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 51.95% |
© 2024 Yahoo. All rights reserved.