Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA250117C00012000 | 2024-02-05 12:15PM EDT | 2025-01-17 | 19.00 | 14.20 | 19.10 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA250117P00012000 | 2024-02-27 10:40AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 69.14% |