Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-03-07 1:27PM EDT | 2024-07-19 | 8.23 | 6.20 | 8.20 | 0.00 | - | 1 | 2 | 146.48% |
| UPWK250117C00005000 | 2024-03-25 3:16PM EDT | 2025-01-17 | 7.73 | 6.50 | 6.80 | 0.00 | - | 3 | 193 | 0.00% |
| UPWK260116C00005000 | 2024-02-15 2:37PM EDT | 2026-01-16 | 10.40 | 7.60 | 8.10 | 0.00 | - | 2 | 8 | 81.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UPWK250117P00005000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 25.00% |
| UPWK260116P00005000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 183 | 199 | 12.50% |
© 2024 Yahoo. All rights reserved.