Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00007500 | 2024-05-02 3:47PM EDT | 7.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPWK240621C00010000 | 2024-05-21 3:23PM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPWK240621C00012500 | 2024-05-21 3:36PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UPWK240621C00015000 | 2024-05-20 3:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00007500 | 2024-04-25 3:45PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPWK240621P00010000 | 2024-05-21 1:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPWK240621P00012500 | 2024-05-20 3:00PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UPWK240621P00015000 | 2024-05-01 11:20AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK240621P00017500 | 2024-05-01 11:20AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.