Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00030000 | 2024-01-18 12:06PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 331 | 275.78% |
| UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 50.00% |
| UPWK250117C00030000 | 2024-04-01 12:52PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.15 | 0.00 | - | 10 | 578 | 59.57% |
| UPWK260116C00030000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00030000 | 2023-03-22 9:52AM EDT | 2025-01-17 | 19.25 | 18.10 | 20.30 | 0.00 | - | - | 0 | 103.03% |
© 2024 Yahoo. All rights reserved.