Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00025000 | 2024-02-14 4:39PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 179 | 235.94% |
| UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 106.25% |
| UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 57.03% |
| UPWK250117C00025000 | 2024-04-08 3:06PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 3 | 187 | 57.03% |
| UPWK260116C00025000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 361 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 2025-01-17 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.