Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00017500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| UPWK240719C00017500 | 2024-04-30 9:35AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPWK241018C00017500 | 2024-04-30 9:54AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK250117C00017500 | 2024-05-01 11:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| UPWK260116C00017500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 2024-07-19 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 75.78% |
| UPWK250117P00017500 | 2024-02-27 3:11PM EDT | 2025-01-17 | 5.20 | 5.70 | 5.90 | 0.00 | - | 400 | 754 | 41.70% |
© 2024 Yahoo. All rights reserved.