Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00015000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 465 | 2,414 | 25.00% |
| UPWK240621C00015000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| UPWK240719C00015000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 12.50% |
| UPWK241018C00015000 | 2024-04-30 12:21PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 6.25% |
| UPWK250117C00015000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 4,968 | 6.25% |
| UPWK260116C00015000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00015000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 0.00% |
| UPWK240621P00015000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPWK240719P00015000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 0.00% |
| UPWK241018P00015000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| UPWK250117P00015000 | 2024-03-08 2:59PM EDT | 2025-01-17 | 3.70 | 3.30 | 4.30 | 0.00 | - | 44 | 578 | 55.52% |
| UPWK260116P00015000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 13 | 51.27% |
© 2024 Yahoo. All rights reserved.