Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00012500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 6.25% |
| UPWK240621C00012500 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UPWK240719C00012500 | 2024-05-01 12:30PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPWK241018C00012500 | 2024-05-01 3:08PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| UPWK250117C00012500 | 2024-05-01 12:30PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UPWK260116C00012500 | 2024-04-22 2:44PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00012500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| UPWK240621P00012500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK240719P00012500 | 2024-04-18 10:54AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UPWK241018P00012500 | 2024-05-01 11:19AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPWK250117P00012500 | 2024-04-19 12:23PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116P00012500 | 2024-04-04 3:12PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.