Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00010000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,780 | 691 | 0.00% |
| UPWK240621C00010000 | 2024-04-29 12:56PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UPWK240719C00010000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| UPWK241018C00010000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 47 | 80 | 0.00% |
| UPWK250117C00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
| UPWK260116C00010000 | 2024-04-30 2:34PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00010000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,090 | 2,564 | 25.00% |
| UPWK240621P00010000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| UPWK240719P00010000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 641 | 12.50% |
| UPWK241018P00010000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 6.25% |
| UPWK250117P00010000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 6.25% |
| UPWK260116P00010000 | 2024-05-01 10:46AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 3.13% |
© 2024 Yahoo. All rights reserved.