Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 146.88% |
UPWK250117C00030000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 617 | 78.71% |
UPWK260116C00030000 | 2024-06-10 2:17PM EDT | 2026-01-16 | 0.33 | 0.20 | 0.45 | +0.04 | +13.79% | 20 | 163 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPWK250117P00030000 | 2023-03-22 9:52AM EDT | 2025-01-17 | 19.25 | 18.10 | 20.30 | 0.00 | - | - | 0 | 115.82% |