Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 146.68% |
UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.48% |
UPWK250117C00025000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
UPWK260116C00025000 | 2024-05-28 3:10PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 2025-01-17 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |