Australia markets closed

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.80-0.34 (-3.05%)
At close: 04:00PM EDT
10.75 -0.05 (-0.46%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240719C000250002024-02-22 3:07PM EDT2024-07-190.130.000.500.00-17146.68%
UPWK241018C000250002024-04-11 12:13PM EDT2024-10-180.100.000.500.00-1288.48%
UPWK250117C000250002024-05-10 11:22AM EDT2025-01-170.150.000.000.00-118825.00%
UPWK260116C000250002024-05-28 3:10PM EDT2026-01-160.650.000.000.00-236512.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK250117P000250002024-01-11 12:16PM EDT2025-01-1710.709.1011.000.00-2100.00%