Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 139.84% |
| UPWK241018C00020000 | 2024-05-20 1:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPWK250117C00020000 | 2024-06-05 1:55PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| UPWK260116C00020000 | 2024-06-04 2:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00020000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 7.98 | 9.00 | 9.70 | 0.00 | - | 3 | 0 | 63.67% |
| UPWK260116P00020000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 7.74 | 9.00 | 9.90 | 0.00 | - | 20 | 25 | 44.92% |
© 2024 Yahoo. All rights reserved.