Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00015000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPWK240719C00015000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPWK241018C00015000 | 2024-05-28 11:50AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPWK250117C00015000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPWK260116C00015000 | 2024-05-23 3:40PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00015000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK241018P00015000 | 2024-05-24 12:09PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPWK250117P00015000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPWK260116P00015000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.