Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00012500 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| UPWK240719C00012500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UPWK241018C00012500 | 2024-05-28 3:59PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UPWK250117C00012500 | 2024-05-24 1:11PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPWK260116C00012500 | 2024-05-24 3:09PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00012500 | 2024-05-24 3:20PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK240719P00012500 | 2024-05-24 3:20PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPWK241018P00012500 | 2024-05-28 11:27AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| UPWK250117P00012500 | 2024-05-28 10:00AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116P00012500 | 2024-05-23 3:23PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.