Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00010000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPWK240719C00010000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPWK241018C00010000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPWK250117C00010000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPWK260116C00010000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00010000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UPWK240719P00010000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| UPWK241018P00010000 | 2024-05-28 2:27PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPWK250117P00010000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPWK260116P00010000 | 2024-05-24 2:12PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.