United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 37 |
| 50.38 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 1,122 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.08 | +0.01 | +14.29% | 2 | 65 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 6 |
| 50.35 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.50 | 0.00 | - | 6 | 557 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 2025-06-20 | 2.19 | 0.00 | - | 1 | 106 |
| 54.94 | 0.00 | - | 1 | 23 | 2026-01-16 | 2.45 | -0.94 | -27.73% | 1 | 0 |
© 2024 Yahoo. All rights reserved.