Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
71.60 | -0.30 | -0.42% | 301 | 64 | 75.00 | - | - | - | - | - |
69.35 | +2.60 | +3.90% | 146 | 42 | 80.00 | - | - | - | - | - |
61.90 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
46.55 | 0.00 | - | 2 | 1 | 100.00 | 0.75 | 0.00 | - | - | 11 |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
28.40 | +2.03 | +7.70% | 5 | 8 | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 33 | 252 |
- | - | - | - | - | 126.00 | 0.01 | +0.01 | - | - | 10 |
- | - | - | - | - | 127.00 | 0.02 | +0.02 | - | - | 20 |
- | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
16.55 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 132.00 | 0.01 | -0.07 | -87.50% | 14 | 3 |
15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
9.45 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 190 |
12.15 | +1.70 | +16.27% | 40 | 16 | 136.00 | 0.02 | 0.00 | - | 1 | 60 |
10.15 | +0.31 | +3.15% | 35 | 11 | 137.00 | 0.15 | +0.11 | +275.00% | 1 | 97 |
9.60 | +1.65 | +20.75% | 140 | 15 | 138.00 | 0.06 | 0.00 | - | 36 | 47 |
8.40 | +0.06 | +0.72% | 5 | 8 | 139.00 | 0.02 | -0.01 | -33.33% | 3 | 101 |
7.25 | -0.05 | -0.68% | 412 | 71 | 140.00 | 0.01 | -0.03 | -75.00% | 2 | 1,727 |
6.70 | +0.35 | +5.51% | 35 | 12 | 141.00 | 0.03 | -0.03 | -50.00% | 17 | 189 |
5.55 | -1.05 | -15.91% | 145 | 50 | 142.00 | 0.03 | -0.02 | -40.00% | 35 | 185 |
4.70 | +0.70 | +17.50% | 87 | 35 | 143.00 | 0.06 | -0.02 | -25.00% | 174 | 395 |
4.25 | +0.35 | +8.97% | 302 | 64 | 144.00 | 0.05 | -0.13 | -72.22% | 251 | 483 |
3.00 | +1.50 | +100.00% | 1,016 | 149 | 145.00 | 0.14 | -0.24 | -63.16% | 151 | 1,138 |
1.82 | -0.08 | -4.21% | 2,385 | 383 | 146.00 | 0.40 | -0.27 | -40.30% | 387 | 253 |
1.15 | +0.07 | +6.48% | 1,111 | 530 | 147.00 | 0.91 | -0.30 | -24.79% | 441 | 276 |
0.20 | -0.36 | -64.29% | 1,781 | 433 | 148.00 | 1.65 | -1.14 | -40.86% | 129 | 283 |
0.08 | -0.12 | -60.00% | 1,123 | 1,562 | 149.00 | 3.09 | -0.96 | -23.70% | 2 | 392 |
0.04 | -0.05 | -55.56% | 174 | 772 | 150.00 | 4.22 | -0.13 | -2.99% | 14 | 236 |
0.03 | 0.00 | - | 93 | 824 | 152.50 | 5.94 | -0.89 | -13.03% | 8 | 225 |
0.01 | 0.00 | - | 223 | 684 | 155.00 | 9.20 | 0.00 | - | 2 | 15 |
0.01 | -0.01 | -50.00% | 10 | 43 | 157.50 | 11.75 | 0.00 | - | 7 | 19 |
0.01 | -0.01 | -50.00% | 3 | 4,010 | 160.00 | 13.96 | -0.39 | -2.72% | 6 | 12 |
0.01 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 587 | 165.00 | 19.10 | 0.00 | - | - | 6 |
0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 637 | 170.00 | 23.75 | 0.00 | - | - | 6 |
0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |