United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 3 |
| 72.55 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 103 |
| 62.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.04 | -0.11 | -73.33% | 60 | 525 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 12 |
| 63.77 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.20 | +0.02 | +11.11% | 2 | 94 |
| - | - | - | - | - | 2025-03-21 | 0.45 | +0.04 | +9.76% | 2 | 10 |
| 62.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.64 | 0.00 | - | 2 | 515 |
| 64.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.