United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | 23 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 68.81 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| 68.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
| 67.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 0 |
| 67.88 | 0.00 | - | - | 0 | 2025-03-21 | 0.28 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 0 |
| 68.09 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.