United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2,876 | 2024-06-21 | 36.74 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 60 | 382 | 2024-07-19 | 32.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 306 | 2024-09-20 | 31.18 | 0.00 | - | 5 | 10 |
| 0.16 | -0.03 | -15.79% | 4 | 486 | 2024-10-18 | - | - | - | - | - |
| 0.61 | +0.10 | +19.61% | 8 | 8,459 | 2025-01-17 | 46.20 | -2.55 | -5.23% | 100 | 153 |
| 2.43 | 0.00 | - | 1 | 6 | 2025-03-21 | 50.00 | 0.00 | - | 1 | 0 |
| 1.89 | -0.40 | -17.47% | 5 | 331 | 2025-06-20 | 36.35 | 0.00 | - | 1 | 1 |
| 4.36 | +0.71 | +19.45% | 2 | 179 | 2026-01-16 | 39.07 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.