United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,074 | 2024-05-17 | 34.10 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 2 | 6,167 | 2024-06-21 | 31.45 | +0.85 | +2.78% | 10,000 | 0 |
| 0.68 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 70 | 444 | 2024-07-19 | 35.61 | 0.00 | - | 10 | 0 |
| 0.50 | -0.12 | -19.35% | 16 | 4,037 | 2024-09-20 | 35.79 | 0.00 | - | 10 | 23 |
| 0.99 | 0.00 | - | 6 | 1,062 | 2024-10-18 | 35.09 | 0.00 | - | 203 | 202 |
| 2.29 | 0.00 | - | 8 | 2,782 | 2025-01-17 | 28.45 | 0.00 | - | 4 | 1,513 |
| 3.95 | 0.00 | - | 3 | 791 | 2025-03-21 | - | - | - | - | - |
| 4.80 | -0.15 | -3.03% | 2 | 560 | 2025-06-20 | - | - | - | - | - |
| 8.00 | -1.19 | -12.95% | 3 | 337 | 2026-01-16 | 37.57 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.