United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 732 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 4 | 2024-05-24 | 28.35 | 0.00 | - | 3 | 0 |
| 0.03 | -0.04 | -57.14% | 1 | 3,311 | 2024-06-21 | 26.45 | +0.51 | +1.97% | 10,000 | 2,674 |
| 0.14 | 0.00 | - | 2 | 899 | 2024-07-19 | 27.10 | 0.00 | - | - | 6 |
| 0.90 | 0.00 | - | 58 | 958 | 2024-09-20 | 29.20 | 0.00 | - | 1 | 89 |
| 1.27 | -0.29 | -18.59% | 6 | 163 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
| 3.00 | -0.20 | -6.25% | 7 | 10,122 | 2025-01-17 | 24.45 | 0.00 | - | 4 | 762 |
| 4.35 | 0.00 | - | 6 | 182 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 66 | 2025-06-20 | 25.48 | 0.00 | - | 7 | 5 |
| 9.70 | 0.00 | - | 1 | 1,246 | 2026-01-16 | 36.30 | 0.00 | - | 75 | 17 |
© 2024 Yahoo. All rights reserved.