United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,688 | 2024-05-17 | 20.90 | 0.00 | - | 630 | 35 |
| 0.84 | 0.00 | - | 2 | 1 | 2024-05-24 | 24.00 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 3,268 | 2024-06-21 | 20.95 | 0.00 | - | 383 | 24 |
| 0.46 | 0.00 | - | 6 | 1,829 | 2024-07-19 | 20.95 | 0.00 | - | 730 | 40 |
| 1.55 | 0.00 | - | 154 | 610 | 2024-09-20 | 22.18 | +0.87 | +4.08% | 1 | 45 |
| 2.29 | 0.00 | - | 38 | 603 | 2024-10-18 | 21.80 | 0.00 | - | 2 | 2 |
| 4.05 | -0.70 | -14.74% | 2 | 2,439 | 2025-01-17 | 25.27 | 0.00 | - | 1 | 1,305 |
| 6.00 | 0.00 | - | 2 | 30 | 2025-03-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 164 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 149 | 2026-01-16 | 30.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.