United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 47 | 2024-05-24 | 16.71 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 208 | 223 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 9 | 2,689 | 2024-06-21 | 16.65 | 0.00 | - | 24 | 25 |
| 0.28 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 37 | 2,813 | 2024-07-19 | 18.40 | 0.00 | - | 20 | 13 |
| 1.25 | -0.32 | -20.38% | 1 | 1,385 | 2024-09-20 | 15.65 | 0.00 | - | 11 | 142 |
| 1.99 | -0.40 | -16.74% | 14 | 448 | 2024-10-18 | 17.87 | 0.00 | - | 1 | 94 |
| 4.30 | 0.00 | - | 8 | 725 | 2025-01-17 | 26.60 | 0.00 | - | 66 | 429 |
| 6.43 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 154 | 2025-06-20 | 23.28 | 0.00 | - | 5 | 10 |
| 11.75 | 0.00 | - | 1 | 722 | 2026-01-16 | 27.77 | 0.00 | - | 60 | 246 |
© 2024 Yahoo. All rights reserved.