United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 345 | 4,088 | 2024-05-17 | 10.50 | 0.00 | - | 101 | 11 |
| 0.07 | 0.00 | - | 58 | 365 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 23 | 86 | 2024-05-31 | 12.90 | +0.58 | +4.71% | 19 | 7 |
| 0.18 | -0.21 | -53.85% | 6 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.36 | -0.12 | -25.00% | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.52 | -0.05 | -8.77% | 329 | 4,172 | 2024-06-21 | 10.35 | 0.00 | - | 10 | 870 |
| 1.15 | -0.23 | -15.97% | 42 | 3,351 | 2024-07-19 | 14.15 | 0.00 | - | 2 | 458 |
| 3.50 | -0.10 | -2.78% | 9 | 2,289 | 2024-09-20 | 13.55 | 0.00 | - | 8 | 441 |
| 4.39 | -0.46 | -9.48% | 7 | 254 | 2024-10-18 | 14.70 | -1.19 | -7.49% | 1 | 33 |
| 6.81 | -0.74 | -9.80% | 12 | 1,030 | 2025-01-17 | 16.65 | +0.65 | +4.06% | 4 | 2,013 |
| 8.65 | +0.29 | +3.47% | 6 | 46 | 2025-03-21 | 16.05 | 0.00 | - | 40 | 99 |
| 10.70 | -0.43 | -3.86% | 7 | 139 | 2025-06-20 | 18.60 | 0.00 | - | 71 | 87 |
| 14.80 | 0.00 | - | 2 | 213 | 2026-01-16 | 22.87 | +2.02 | +9.69% | 2 | 256 |
© 2024 Yahoo. All rights reserved.