United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 98 | 3,090 | 2024-05-17 | 6.20 | -0.30 | -4.62% | 2 | 58 |
| 0.18 | -0.12 | -40.00% | 442 | 1,425 | 2024-05-24 | 5.85 | 0.00 | - | 61 | 42 |
| 0.39 | -0.34 | -46.58% | 41 | 280 | 2024-05-31 | 3.50 | 0.00 | - | 2 | 12 |
| 0.65 | -0.15 | -18.75% | 130 | 442 | 2024-06-07 | 6.56 | -2.70 | -29.16% | 3 | 3 |
| 1.03 | -0.54 | -34.39% | 8 | 45 | 2024-06-14 | - | - | - | - | - |
| 1.30 | -0.27 | -17.20% | 84 | 3,000 | 2024-06-21 | 6.65 | 0.00 | - | 140 | 1,551 |
| 1.62 | -0.61 | -27.35% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 2.44 | -0.61 | -20.00% | 18 | 1,104 | 2024-07-19 | 7.50 | 0.00 | - | 65 | 586 |
| 5.20 | -0.65 | -11.11% | 63 | 1,672 | 2024-09-20 | 10.85 | +0.70 | +6.90% | 18 | 315 |
| 6.20 | -1.25 | -16.78% | 17 | 336 | 2024-10-18 | 11.15 | +1.60 | +16.75% | 16 | 196 |
| 9.25 | -0.40 | -4.15% | 6 | 713 | 2025-01-17 | 13.58 | +1.13 | +9.08% | 1 | 10,130 |
| 10.50 | 0.00 | - | 3 | 354 | 2025-03-21 | 15.25 | 0.00 | - | 51 | 56 |
| 14.72 | 0.00 | - | 1 | 54 | 2025-06-20 | 15.95 | 0.00 | - | 14 | 118 |
| 16.60 | -2.01 | -10.80% | 5 | 435 | 2026-01-16 | 20.19 | +2.08 | +11.49% | 1 | 72 |
© 2024 Yahoo. All rights reserved.