United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:152.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 868 | 1,265 | 2024-05-17 | 4.25 | +0.05 | +1.19% | 7 | 236 |
| 0.51 | -0.07 | -12.07% | 211 | 366 | 2024-05-24 | 4.50 | +1.74 | +63.04% | 7 | 229 |
| 1.00 | -0.05 | -4.76% | 33 | 403 | 2024-05-31 | 4.50 | +1.10 | +32.35% | 1 | 19 |
| 1.52 | +0.07 | +4.83% | 14 | 65 | 2024-06-07 | 3.75 | 0.00 | - | 2 | 1 |
| 1.91 | -0.24 | -11.16% | 6 | 150 | 2024-06-14 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.