United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.44 | -44.44% | 123 | 902 | 2024-05-17 | 1.52 | -0.27 | -15.34% | 295 | 452 |
| 1.43 | -0.39 | -22.16% | 28 | 206 | 2024-05-24 | 2.16 | +0.16 | +8.00% | 46 | 251 |
| 2.09 | -0.51 | -19.62% | 22 | 991 | 2024-05-31 | 2.45 | +0.02 | +0.82% | 1 | 11 |
| 2.77 | -0.93 | -25.14% | 2 | 31 | 2024-06-07 | - | - | - | - | - |
| 3.20 | +0.34 | +11.89% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.