United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:148.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.23 | -15.75% | 121 | 536 | 2024-05-17 | 0.71 | -0.48 | -40.34% | 202 | 795 |
| 2.19 | -0.86 | -28.20% | 81 | 180 | 2024-05-24 | 1.64 | -0.01 | -0.61% | 101 | 123 |
| 2.61 | -0.54 | -17.14% | 7 | 68 | 2024-05-31 | 1.89 | +0.70 | +58.82% | 4 | 19 |
| 3.35 | -0.75 | -18.29% | 1 | 44 | 2024-06-07 | 1.66 | 0.00 | - | 8 | 13 |
| 3.85 | -0.62 | -13.87% | 7 | 11 | 2024-06-14 | 2.59 | -0.47 | -15.36% | 7 | 12 |
| 5.63 | 0.00 | - | 10 | 11 | 2024-06-28 | 2.00 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.