United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 176 | 0 | 2024-05-24 | 1.86 | 0.00 | - | 201 | 0 |
| 1.23 | 0.00 | - | 164 | 197 | 2024-05-31 | 2.44 | 0.00 | - | 53 | 94 |
| 2.25 | 0.00 | - | 5 | 16 | 2024-06-07 | 1.84 | 0.00 | - | 2 | 10 |
| 2.40 | 0.00 | - | 7 | 0 | 2024-06-14 | 2.85 | 0.00 | - | 3 | 0 |
| 3.36 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.05 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.