United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | +0.04 | +1.05% | 2 | 125 | 2024-05-17 | 0.12 | -0.20 | -62.50% | 33 | 3,584 |
| 5.94 | 0.00 | - | 2 | 49 | 2024-05-24 | 0.64 | -0.16 | -20.00% | 15 | 90 |
| 5.80 | 0.00 | - | 4 | 234 | 2024-05-31 | 0.98 | +0.43 | +78.18% | 18 | 117 |
| 5.00 | -0.50 | -9.09% | 5 | 38 | 2024-06-07 | 1.35 | +0.17 | +14.41% | 17 | 19 |
| 6.46 | 0.00 | - | 1 | 15 | 2024-06-14 | 1.74 | +0.33 | +23.40% | 1 | 5 |
| 6.10 | -1.00 | -14.08% | 22 | 1,760 | 2024-06-21 | 1.90 | -0.19 | -9.09% | 523 | 2,095 |
| 7.80 | -0.55 | -6.59% | 1 | 1,448 | 2024-07-19 | 2.71 | -0.31 | -10.26% | 183 | 2,079 |
| 10.52 | -0.55 | -4.97% | 1 | 514 | 2024-09-20 | 5.84 | -0.21 | -3.47% | 1 | 2,590 |
| 12.25 | 0.00 | - | 2 | 110 | 2024-10-18 | 6.20 | +0.30 | +5.08% | 6 | 477 |
| 14.25 | -0.85 | -5.63% | 15 | 411 | 2025-01-17 | 8.75 | -0.26 | -2.89% | 1 | 1,987 |
| 17.90 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.10 | 0.00 | - | 2 | 17 |
| 18.80 | 0.00 | - | 1 | 55 | 2025-06-20 | 12.35 | +0.90 | +7.86% | 8 | 100 |
| 19.90 | 0.00 | - | 13 | 1,333 | 2026-01-16 | 15.40 | -1.03 | -6.27% | 3 | 305 |
© 2024 Yahoo. All rights reserved.