United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:144.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -1.05 | -19.63% | 12 | 6 | 2024-05-17 | 0.09 | -0.10 | -52.63% | 48 | 837 |
| 4.75 | 0.00 | - | 1 | 102 | 2024-05-24 | 0.39 | -0.15 | -27.78% | 12 | 57 |
| 6.63 | 0.00 | - | 4 | 36 | 2024-05-31 | 0.39 | 0.00 | - | 4 | 20 |
| 7.35 | 0.00 | - | 5 | 33 | 2024-06-07 | 1.15 | -0.11 | -8.73% | 1 | 111 |
| - | - | - | - | - | 2024-06-14 | 1.46 | +0.25 | +20.66% | 3 | 4 |
| - | - | - | - | - | 2024-06-28 | 1.92 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.