United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:143.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.10 | +1.72% | 1 | 16 | 2024-05-17 | 0.12 | 0.00 | - | 4 | 1,456 |
| 6.00 | -0.47 | -6.77% | 1 | 6 | 2024-05-24 | 0.29 | -0.16 | -35.56% | 3 | 88 |
| 7.47 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.56 | +0.05 | +9.80% | 1 | 21 |
| 10.20 | 0.00 | - | 2 | 3 | 2024-06-07 | 1.55 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | - | 1 | 2024-06-14 | 1.33 | 0.00 | - | 12 | 16 |
© 2024 Yahoo. All rights reserved.