United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:141.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 20 | 148 |
| 8.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.14 | -0.03 | -17.65% | 10 | 106 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.39 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.86 | +0.30 | +53.57% | 4 | 1 |
| 8.44 | 0.00 | - | - | 1 | 2024-06-28 | 0.92 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.