United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 3 | 19 | 2024-05-24 | 0.03 | 0.00 | - | 12 | 243 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 23 | 161 |
| 7.45 | 0.00 | - | - | 0 | 2024-06-07 | 0.50 | 0.00 | - | 38 | 130 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.81 | 0.00 | - | 12 | 103 |
| 7.90 | 0.00 | - | 3 | 428 | 2024-06-21 | 1.00 | 0.00 | - | 58 | 5,272 |
| - | - | - | - | - | 2024-06-28 | 1.19 | 0.00 | - | 63 | 73 |
| 8.45 | 0.00 | - | 2 | 167 | 2024-07-19 | 1.85 | 0.00 | - | 133 | 1,299 |
| 11.35 | 0.00 | - | 9 | 284 | 2024-09-20 | 4.63 | 0.00 | - | 2 | 1,550 |
| 16.30 | 0.00 | - | 3 | 136 | 2024-10-18 | 5.34 | 0.00 | - | 20 | 489 |
| 15.95 | 0.00 | - | 1 | 300 | 2025-01-17 | 7.80 | 0.00 | - | 11 | 4,533 |
| 19.18 | 0.00 | - | 9 | 11 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 8 |
| 20.08 | 0.00 | - | 1 | 34 | 2025-06-20 | 11.20 | 0.00 | - | 3 | 74 |
| 21.85 | 0.00 | - | 1 | 110 | 2026-01-16 | 13.21 | 0.00 | - | 1 | 729 |
© 2024 Yahoo. All rights reserved.