United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 9 | 9 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 3 | 3,471 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 11 | 69 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.23 | -0.06 | -20.69% | 8 | 37 |
| 17.50 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.36 | -0.04 | -10.00% | 44 | 1,828 |
| 16.70 | 0.00 | - | 30 | 109 | 2024-07-19 | 0.74 | -0.12 | -13.95% | 14 | 1,988 |
| 17.00 | -1.85 | -9.81% | 15 | 129 | 2024-09-20 | 2.75 | +0.11 | +4.17% | 24 | 1,150 |
| 18.04 | 0.00 | - | 1 | 149 | 2024-10-18 | 3.18 | +0.03 | +0.95% | 8 | 220 |
| 20.55 | -0.10 | -0.48% | 19 | 201 | 2025-01-17 | 5.42 | +0.07 | +1.31% | 13 | 1,482 |
| 22.10 | 0.00 | - | - | 1 | 2025-03-21 | 6.45 | 0.00 | - | 1 | 4 |
| 23.75 | 0.00 | - | 4 | 11 | 2025-06-20 | 9.70 | 0.00 | - | 37 | 99 |
| 24.60 | 0.00 | - | 1 | 56 | 2026-01-16 | 11.55 | +0.45 | +4.05% | 13 | 575 |
© 2024 Yahoo. All rights reserved.