United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.46 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 131 | 896 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 2 | 2 |
| 24.20 | -2.69 | -10.00% | 1 | 2 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 2,215 |
| 25.15 | 0.00 | - | 1 | 1,049 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 2 | 617 |
| 23.68 | 0.00 | - | 1 | 38 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 417 |
| 22.00 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.50 | -0.03 | -1.96% | 1 | 335 |
| 28.35 | 0.00 | - | 48 | 49 | 2025-01-17 | 3.15 | -0.05 | -1.56% | 12 | 1,576 |
| 29.85 | 0.00 | - | - | 1 | 2025-03-21 | 4.20 | +0.05 | +1.20% | 10 | 687 |
| 29.63 | 0.00 | - | 4 | 5 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 305 |
| 35.30 | 0.00 | - | 20 | 74 | 2026-01-16 | 8.35 | +0.24 | +2.96% | 1 | 513 |
© 2024 Yahoo. All rights reserved.