United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 177 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 75 |
| 40.00 | 0.00 | - | 15 | 37 | 2024-09-20 | 0.34 | +0.05 | +17.24% | 2 | 194 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 4 | 180 |
| 43.38 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.35 | 0.00 | - | 22 | 2,751 |
| - | - | - | - | - | 2025-03-21 | 2.09 | 0.00 | - | 3 | 318 |
| 40.15 | 0.00 | - | 1 | 105 | 2025-06-20 | 2.70 | 0.00 | - | 5 | 389 |
| 39.91 | -1.84 | -4.41% | 1 | 38 | 2026-01-16 | 5.40 | +0.40 | +8.00% | 1 | 39 |
© 2024 Yahoo. All rights reserved.