United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 40 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 153 |
| 41.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 771 |
| 44.88 | 0.00 | - | 4 | 62 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 160 |
| 44.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 52 |
| 47.39 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 364 |
| - | - | - | - | - | 2025-03-21 | 1.39 | +0.10 | +7.75% | 4 | 7 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 2 | 167 |
| 44.80 | 0.00 | - | 3 | 9 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.