United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 57.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 2 | 121 |
| 62.17 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 379 |
| - | - | - | - | - | 2025-03-21 | 0.58 | +0.01 | +1.75% | 2 | 2 |
| 57.75 | 0.00 | - | - | 1 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 242 |
| 57.21 | 0.00 | - | 2 | 14 | 2026-01-16 | 2.26 | 0.00 | - | 15 | 954 |
© 2024 Yahoo. All rights reserved.