United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 273 | 2024-06-21 | 48.22 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 79 | 2024-07-19 | 37.06 | 0.00 | - | - | 2 |
| 0.20 | -0.02 | -9.09% | 2 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 115 | 2024-10-18 | - | - | - | - | - |
| 0.74 | -0.09 | -10.84% | 3 | 983 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 557 | 2026-01-16 | 51.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.