United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,689 | 2024-05-17 | 20.90 | 0.00 | - | 630 | 3 |
| 0.84 | 0.00 | - | 2 | 1 | 2024-05-24 | 21.75 | 0.00 | - | 23 | 6 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 61 | 3,268 | 2024-06-21 | 19.60 | -0.10 | -0.51% | 513 | 17 |
| 0.28 | 0.00 | - | 3 | 1,826 | 2024-07-19 | 21.95 | 0.00 | - | 20 | 9 |
| 1.46 | -0.12 | -7.59% | 1,040 | 613 | 2024-09-20 | 22.18 | 0.00 | - | 1 | 45 |
| 2.01 | +0.21 | +11.67% | 78 | 603 | 2024-10-18 | 23.00 | +1.20 | +5.50% | 4 | 2 |
| 3.92 | -0.30 | -7.11% | 42 | 2,439 | 2025-01-17 | 25.27 | 0.00 | - | 1 | 1,305 |
| 6.00 | 0.00 | - | 2 | 30 | 2025-03-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 164 | 2025-06-20 | - | - | - | - | - |
| 11.41 | +0.41 | +3.73% | 2 | 149 | 2026-01-16 | 30.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.