United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 384 | 1,486 | 2024-05-17 | 4.25 | 0.00 | - | 7 | 213 |
| 0.68 | +0.23 | +51.11% | 509 | 514 | 2024-05-24 | 3.22 | -1.28 | -28.44% | 2 | 230 |
| 1.22 | +0.98 | +408.33% | 99 | 422 | 2024-05-31 | 3.64 | -0.86 | -19.11% | 1 | 20 |
| 1.59 | +0.39 | +32.50% | 17 | 95 | 2024-06-07 | 3.75 | 0.00 | - | 2 | 1 |
| 2.32 | +0.61 | +35.67% | 2 | 153 | 2024-06-14 | - | - | - | - | - |
| 2.80 | -0.85 | -23.29% | 3 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.