United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:148.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.33 | -22.60% | 120 | 536 | 2024-05-17 | 0.78 | -0.41 | -34.45% | 192 | 795 |
| 2.10 | -0.95 | -31.15% | 75 | 180 | 2024-05-24 | 1.64 | -0.01 | -0.61% | 101 | 123 |
| 2.61 | -0.54 | -17.14% | 7 | 68 | 2024-05-31 | 1.89 | +0.70 | +58.82% | 4 | 19 |
| 4.10 | 0.00 | - | 4 | 44 | 2024-06-07 | 1.66 | 0.00 | - | 8 | 13 |
| 4.00 | -0.47 | -10.51% | 6 | 11 | 2024-06-14 | 2.59 | -0.47 | -15.36% | 7 | 12 |
| 5.63 | 0.00 | - | 10 | 11 | 2024-06-28 | 2.00 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.