United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.33 | -15.87% | 19 | 1,233 | 2024-05-17 | 0.57 | -0.13 | -18.57% | 280 | 524 |
| 2.48 | -3.32 | -54.88% | 23 | 62 | 2024-05-24 | 1.22 | +0.19 | +18.45% | 58 | 62 |
| 6.45 | 0.00 | - | 1 | 89 | 2024-05-31 | 1.47 | -0.07 | -4.55% | 5 | 38 |
| 3.69 | -0.50 | -11.93% | 1 | 19 | 2024-06-07 | 1.40 | 0.00 | - | 1 | 9 |
| 5.42 | 0.00 | - | 10 | 21 | 2024-06-14 | 2.02 | 0.00 | - | 2 | 5 |
| 7.65 | 0.00 | - | 5 | 8 | 2024-06-28 | 3.05 | +0.25 | +8.93% | 8 | 11 |
© 2024 Yahoo. All rights reserved.